Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1809.0 1820.0 1795.0 1808.0 195.4 Thousand
21 Nov, 2023 1791.0 1814.0 1785.0 1812.0 234.6 Thousand
20 Nov, 2023 1800.0 1823.0 1791.0 1804.0 243.2 Thousand
17 Nov, 2023 1798.0 1816.0 1771.0 1806.0 244.2 Thousand
16 Nov, 2023 1780.0 1799.0 1761.0 1791.0 225.9 Thousand
15 Nov, 2023 1770.0 1777.0 1741.0 1761.0 138.9 Thousand
14 Nov, 2023 1782.0 1782.0 1742.0 1747.0 146.6 Thousand
13 Nov, 2023 1790.0 1794.0 1765.0 1777.0 112 Thousand
10 Nov, 2023 1780.0 1808.0 1774.0 1787.0 219.1 Thousand
09 Nov, 2023 1756.0 1810.0 1754.0 1804.0 344.7 Thousand