Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1728.0 1743.0 1720.0 1743.0 263.4 Thousand
07 Nov, 2023 1740.0 1745.0 1722.0 1730.0 288.4 Thousand
06 Nov, 2023 1736.0 1759.0 1723.0 1743.0 328 Thousand
02 Nov, 2023 1729.0 1737.0 1713.0 1733.0 290.4 Thousand
01 Nov, 2023 1708.0 1721.0 1675.0 1718.0 381.9 Thousand
31 Oct, 2023 1680.0 1709.0 1650.0 1709.0 371 Thousand
30 Oct, 2023 1673.0 1698.0 1665.0 1680.0 428.9 Thousand
27 Oct, 2023 1650.0 1720.0 1650.0 1675.0 1.18 Million
26 Oct, 2023 1647.0 1688.0 1610.0 1616.0 1.58 Million
25 Oct, 2023 1550.0 1550.0 1486.0 1497.0 578.9 Thousand