Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1768.0 | 1768.0 | 1738.0 | 1750.0 | 284.8 Thousand |
| 06 Dec, 2023 | 1800.0 | 1806.0 | 1785.0 | 1791.0 | 167.7 Thousand |
| 05 Dec, 2023 | 1821.0 | 1837.0 | 1788.0 | 1789.0 | 141.6 Thousand |
| 04 Dec, 2023 | 1799.0 | 1837.0 | 1796.0 | 1828.0 | 164.3 Thousand |
| 01 Dec, 2023 | 1797.0 | 1807.0 | 1785.0 | 1793.0 | 175.8 Thousand |
| 30 Nov, 2023 | 1809.0 | 1816.0 | 1797.0 | 1804.0 | 219.7 Thousand |
| 29 Nov, 2023 | 1813.0 | 1831.0 | 1808.0 | 1816.0 | 104.8 Thousand |
| 28 Nov, 2023 | 1851.0 | 1854.0 | 1801.0 | 1819.0 | 221.8 Thousand |
| 27 Nov, 2023 | 1855.0 | 1888.0 | 1852.0 | 1866.0 | 170.3 Thousand |
| 24 Nov, 2023 | 1811.0 | 1857.0 | 1808.0 | 1855.0 | 232.7 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS