Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1813.0 | 1838.0 | 1812.0 | 1824.0 | 177.8 Thousand |
| 09 Jan, 2024 | 1771.0 | 1806.0 | 1771.0 | 1804.0 | 175.8 Thousand |
| 05 Jan, 2024 | 1777.0 | 1784.0 | 1766.0 | 1767.0 | 136.3 Thousand |
| 04 Jan, 2024 | 1759.0 | 1782.0 | 1735.0 | 1770.0 | 139.1 Thousand |
| 29 Dec, 2023 | 1750.0 | 1765.0 | 1737.0 | 1765.0 | 191.8 Thousand |
| 28 Dec, 2023 | 1735.0 | 1748.0 | 1727.0 | 1745.0 | 140 Thousand |
| 27 Dec, 2023 | 1748.0 | 1765.0 | 1736.0 | 1762.0 | 154.5 Thousand |
| 26 Dec, 2023 | 1715.0 | 1745.0 | 1715.0 | 1734.0 | 136.2 Thousand |
| 25 Dec, 2023 | 1719.0 | 1720.0 | 1693.0 | 1715.0 | 121.1 Thousand |
| 22 Dec, 2023 | 1670.0 | 1705.0 | 1667.0 | 1702.0 | 160.9 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS