Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1636.0 1716.0 1602.0 1703.0 1.07 Million
06 Feb, 2024 1850.0 1850.0 1798.0 1815.0 296.8 Thousand
05 Feb, 2024 1809.0 1850.0 1798.0 1850.0 264.7 Thousand
02 Feb, 2024 1774.0 1807.0 1770.0 1790.0 176 Thousand
01 Feb, 2024 1743.0 1778.0 1743.0 1762.0 165.1 Thousand
31 Jan, 2024 1777.0 1777.0 1738.0 1760.0 253.3 Thousand
30 Jan, 2024 1766.0 1793.0 1760.0 1788.0 136.8 Thousand
29 Jan, 2024 1784.0 1794.0 1753.0 1756.0 150.2 Thousand
26 Jan, 2024 1764.0 1806.0 1758.0 1771.0 174.9 Thousand
25 Jan, 2024 1808.0 1843.0 1772.0 1787.0 548.1 Thousand