Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2170.0 | 2195.0 | 2170.0 | 2194.0 | 31.3 Thousand |
| 04 Jun, 2025 | 2164.0 | 2178.0 | 2150.0 | 2161.0 | 17.6 Thousand |
| 03 Jun, 2025 | 2160.0 | 2190.0 | 2159.0 | 2189.0 | 24.6 Thousand |
| 02 Jun, 2025 | 2143.0 | 2159.0 | 2138.0 | 2138.0 | 27.7 Thousand |
| 30 May, 2025 | 2120.0 | 2188.0 | 2120.0 | 2153.0 | 401.7 Thousand |
| 29 May, 2025 | 2091.0 | 2138.0 | 2063.0 | 2124.0 | 206.2 Thousand |
| 28 May, 2025 | 2144.0 | 2157.0 | 2089.0 | 2100.0 | 302.4 Thousand |
| 27 May, 2025 | 2086.0 | 2133.0 | 2082.0 | 2116.0 | 245.9 Thousand |
| 26 May, 2025 | 2054.0 | 2084.0 | 2052.0 | 2075.0 | 199.6 Thousand |
| 23 May, 2025 | 2035.0 | 2054.0 | 2028.0 | 2033.0 | 299.7 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS