Future Corporation (4722.T)
JPY 1720.0
(1.36%)
JPY 1720.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1720.0 | 1750.0 | 1710.0 | 1746.0 | 55.4 Thousand |
| 11 Apr, 2025 | 1660.0 | 1703.0 | 1631.0 | 1697.0 | 258.3 Thousand |
| 10 Apr, 2025 | 1687.0 | 1709.0 | 1638.0 | 1700.0 | 240.8 Thousand |
| 09 Apr, 2025 | 1620.0 | 1629.0 | 1566.0 | 1589.0 | 171.2 Thousand |
| 08 Apr, 2025 | 1631.0 | 1656.0 | 1613.0 | 1637.0 | 165 Thousand |
| 07 Apr, 2025 | 1568.0 | 1631.0 | 1551.0 | 1585.0 | 246.1 Thousand |
| 04 Apr, 2025 | 1680.0 | 1708.0 | 1654.0 | 1688.0 | 208.9 Thousand |
| 03 Apr, 2025 | 1668.0 | 1719.0 | 1666.0 | 1710.0 | 210.4 Thousand |
| 02 Apr, 2025 | 1755.0 | 1765.0 | 1726.0 | 1736.0 | 146.1 Thousand |
| 01 Apr, 2025 | 1756.0 | 1758.0 | 1725.0 | 1725.0 | 133.1 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS