Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1718.0 | 1727.0 | 1693.0 | 1705.0 | 151.6 Thousand |
| 16 Jan, 2025 | 1742.0 | 1745.0 | 1716.0 | 1724.0 | 142.1 Thousand |
| 15 Jan, 2025 | 1750.0 | 1763.0 | 1727.0 | 1737.0 | 88.9 Thousand |
| 14 Jan, 2025 | 1788.0 | 1799.0 | 1739.0 | 1750.0 | 122.8 Thousand |
| 10 Jan, 2025 | 1795.0 | 1802.0 | 1782.0 | 1788.0 | 123.6 Thousand |
| 09 Jan, 2025 | 1806.0 | 1809.0 | 1785.0 | 1806.0 | 88 Thousand |
| 08 Jan, 2025 | 1800.0 | 1813.0 | 1792.0 | 1806.0 | 108.4 Thousand |
| 07 Jan, 2025 | 1818.0 | 1826.0 | 1807.0 | 1807.0 | 95.4 Thousand |
| 06 Jan, 2025 | 1862.0 | 1866.0 | 1813.0 | 1813.0 | 134.1 Thousand |
| 30 Dec, 2024 | 1886.0 | 1886.0 | 1852.0 | 1852.0 | 145.7 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS