Future Corporation (4722.T)
JPY 1829.0
(0.88%)
JPY 1829.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2086.0 | 2133.0 | 2082.0 | 2116.0 | 245.9 Thousand |
| 26 May, 2025 | 2054.0 | 2084.0 | 2052.0 | 2075.0 | 199.6 Thousand |
| 23 May, 2025 | 2035.0 | 2054.0 | 2028.0 | 2033.0 | 299.7 Thousand |
| 22 May, 2025 | 1994.0 | 2052.0 | 1980.0 | 2037.0 | 230.9 Thousand |
| 21 May, 2025 | 2033.0 | 2038.0 | 1968.0 | 1995.0 | 205.8 Thousand |
| 20 May, 2025 | 2018.0 | 2022.0 | 1994.0 | 2015.0 | 213.4 Thousand |
| 19 May, 2025 | 1970.0 | 2010.0 | 1970.0 | 2010.0 | 191.9 Thousand |
| 16 May, 2025 | 1966.0 | 1994.0 | 1962.0 | 1969.0 | 153 Thousand |
| 15 May, 2025 | 1958.0 | 1995.0 | 1958.0 | 1966.0 | 182.1 Thousand |
| 14 May, 2025 | 1929.0 | 1976.0 | 1922.0 | 1968.0 | 207.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS