Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1901.0 1910.0 1885.0 1885.0 173.5 Thousand
28 Nov, 2024 1899.0 1923.0 1887.0 1899.0 232.2 Thousand
27 Nov, 2024 1958.0 1961.0 1887.0 1899.0 396.8 Thousand
26 Nov, 2024 1921.0 1958.0 1903.0 1939.0 222.4 Thousand
25 Nov, 2024 1975.0 1975.0 1922.0 1923.0 291.8 Thousand
22 Nov, 2024 1925.0 1975.0 1925.0 1955.0 212.9 Thousand
21 Nov, 2024 1933.0 1963.0 1925.0 1926.0 270.5 Thousand
20 Nov, 2024 1925.0 1937.0 1901.0 1933.0 261.8 Thousand
19 Nov, 2024 2001.0 2007.0 1943.0 1945.0 323.5 Thousand
18 Nov, 2024 2030.0 2049.0 2008.0 2012.0 181.1 Thousand