Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2079.0 2083.0 2053.0 2053.0 141.8 Thousand
14 Nov, 2024 2092.0 2106.0 2063.0 2071.0 163.3 Thousand
13 Nov, 2024 2097.0 2123.0 2091.0 2096.0 172.9 Thousand
12 Nov, 2024 2122.0 2142.0 2099.0 2108.0 197.4 Thousand
11 Nov, 2024 2083.0 2118.0 2076.0 2096.0 223 Thousand
08 Nov, 2024 2085.0 2127.0 2069.0 2083.0 372.2 Thousand
07 Nov, 2024 1953.0 2009.0 1953.0 1995.0 227.5 Thousand
06 Nov, 2024 1900.0 1941.0 1883.0 1931.0 135.2 Thousand
05 Nov, 2024 1931.0 1932.0 1895.0 1900.0 132.4 Thousand
01 Nov, 2024 1950.0 1957.0 1920.0 1931.0 158.5 Thousand