Future Corporation (4722.T)
JPY 1743.0
(1.16%)
JPY 1743.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1800.0 | 1827.0 | 1786.0 | 1818.0 | 134.9 Thousand |
| 17 Mar, 2025 | 1810.0 | 1817.0 | 1796.0 | 1801.0 | 117.1 Thousand |
| 14 Mar, 2025 | 1775.0 | 1804.0 | 1768.0 | 1788.0 | 203.6 Thousand |
| 13 Mar, 2025 | 1827.0 | 1833.0 | 1791.0 | 1811.0 | 253.4 Thousand |
| 12 Mar, 2025 | 1850.0 | 1863.0 | 1817.0 | 1827.0 | 202.8 Thousand |
| 11 Mar, 2025 | 1810.0 | 1874.0 | 1802.0 | 1866.0 | 227.5 Thousand |
| 10 Mar, 2025 | 1895.0 | 1895.0 | 1821.0 | 1835.0 | 222.6 Thousand |
| 07 Mar, 2025 | 1841.0 | 1872.0 | 1821.0 | 1862.0 | 167.5 Thousand |
| 06 Mar, 2025 | 1850.0 | 1882.0 | 1842.0 | 1855.0 | 213.1 Thousand |
| 05 Mar, 2025 | 1790.0 | 1824.0 | 1779.0 | 1811.0 | 196.1 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS