Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1815.0 1840.0 1797.0 1811.0 519.6 Thousand
23 Oct, 2024 1725.0 1735.0 1690.0 1724.0 275.4 Thousand
22 Oct, 2024 1760.0 1774.0 1725.0 1738.0 194.3 Thousand
21 Oct, 2024 1752.0 1780.0 1747.0 1765.0 167.3 Thousand
18 Oct, 2024 1743.0 1762.0 1739.0 1752.0 89.5 Thousand
17 Oct, 2024 1757.0 1767.0 1726.0 1737.0 145.8 Thousand
16 Oct, 2024 1757.0 1782.0 1756.0 1762.0 137.1 Thousand
15 Oct, 2024 1785.0 1791.0 1759.0 1760.0 169.8 Thousand
11 Oct, 2024 1781.0 1796.0 1768.0 1768.0 81.2 Thousand
10 Oct, 2024 1789.0 1800.0 1778.0 1794.0 116 Thousand