Future Corporation (4722.T)
JPY 1788.0
(-0.56%)
JPY 1788.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1791.0 | 1801.0 | 1777.0 | 1784.0 | 212.3 Thousand |
| 24 Jan, 2025 | 1769.0 | 1793.0 | 1767.0 | 1782.0 | 171 Thousand |
| 23 Jan, 2025 | 1724.0 | 1758.0 | 1719.0 | 1753.0 | 169.6 Thousand |
| 22 Jan, 2025 | 1729.0 | 1738.0 | 1719.0 | 1724.0 | 250 Thousand |
| 21 Jan, 2025 | 1727.0 | 1727.0 | 1708.0 | 1725.0 | 88.6 Thousand |
| 20 Jan, 2025 | 1712.0 | 1726.0 | 1704.0 | 1716.0 | 107.8 Thousand |
| 17 Jan, 2025 | 1718.0 | 1727.0 | 1693.0 | 1705.0 | 151.6 Thousand |
| 16 Jan, 2025 | 1742.0 | 1745.0 | 1716.0 | 1724.0 | 142.1 Thousand |
| 15 Jan, 2025 | 1750.0 | 1763.0 | 1727.0 | 1737.0 | 88.9 Thousand |
| 14 Jan, 2025 | 1788.0 | 1799.0 | 1739.0 | 1750.0 | 122.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS