Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1757.0 | 1767.0 | 1726.0 | 1737.0 | 145.8 Thousand |
| 16 Oct, 2024 | 1757.0 | 1782.0 | 1756.0 | 1762.0 | 137.1 Thousand |
| 15 Oct, 2024 | 1785.0 | 1791.0 | 1759.0 | 1760.0 | 169.8 Thousand |
| 11 Oct, 2024 | 1781.0 | 1796.0 | 1768.0 | 1768.0 | 81.2 Thousand |
| 10 Oct, 2024 | 1789.0 | 1800.0 | 1778.0 | 1794.0 | 116 Thousand |
| 09 Oct, 2024 | 1788.0 | 1806.0 | 1781.0 | 1787.0 | 97.2 Thousand |
| 08 Oct, 2024 | 1768.0 | 1780.0 | 1746.0 | 1773.0 | 197.1 Thousand |
| 07 Oct, 2024 | 1795.0 | 1798.0 | 1781.0 | 1781.0 | 97.7 Thousand |
| 04 Oct, 2024 | 1783.0 | 1793.0 | 1772.0 | 1777.0 | 95.2 Thousand |
| 03 Oct, 2024 | 1798.0 | 1798.0 | 1770.0 | 1773.0 | 101.9 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS