Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1740.0 1803.0 1740.0 1803.0 165.9 Thousand
08 Sep, 2024 1740.0 1803.0 1740.0 1803.0 165.9 Thousand
06 Sep, 2024 1767.0 1793.0 1754.0 1775.0 179.3 Thousand
05 Sep, 2024 1753.0 1783.0 1743.0 1752.0 122.3 Thousand
04 Sep, 2024 1741.0 1765.0 1739.0 1763.0 134.7 Thousand
03 Sep, 2024 1753.0 1769.0 1750.0 1759.0 127.4 Thousand
02 Sep, 2024 1775.0 1780.0 1742.0 1753.0 128.8 Thousand
01 Sep, 2024 1775.0 1780.0 1742.0 1753.0 128.8 Thousand
30 Aug, 2024 1794.0 1798.0 1761.0 1771.0 132.6 Thousand
29 Aug, 2024 1787.0 1802.0 1763.0 1774.0 612.4 Thousand