Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1796.0 | 1812.0 | 1785.0 | 1795.0 | 142.6 Thousand |
| 27 Aug, 2024 | 1773.0 | 1802.0 | 1761.0 | 1793.0 | 285 Thousand |
| 26 Aug, 2024 | 1738.0 | 1772.0 | 1738.0 | 1768.0 | 163.4 Thousand |
| 25 Aug, 2024 | 1738.0 | 1772.0 | 1738.0 | 1768.0 | 163.4 Thousand |
| 23 Aug, 2024 | 1749.0 | 1777.0 | 1727.0 | 1761.0 | 336.5 Thousand |
| 22 Aug, 2024 | 1720.0 | 1742.0 | 1710.0 | 1741.0 | 149.9 Thousand |
| 21 Aug, 2024 | 1700.0 | 1717.0 | 1683.0 | 1711.0 | 139.8 Thousand |
| 20 Aug, 2024 | 1670.0 | 1727.0 | 1669.0 | 1720.0 | 285.1 Thousand |
| 19 Aug, 2024 | 1647.0 | 1667.0 | 1643.0 | 1660.0 | 183.8 Thousand |
| 18 Aug, 2024 | 1647.0 | 1667.0 | 1643.0 | 1660.0 | 183.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS