Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1800.0 1804.0 1753.0 1764.0 127.8 Thousand
24 Sep, 2024 1810.0 1819.0 1796.0 1805.0 94.4 Thousand
20 Sep, 2024 1811.0 1815.0 1797.0 1798.0 133.9 Thousand
19 Sep, 2024 1809.0 1815.0 1790.0 1790.0 94.9 Thousand
18 Sep, 2024 1802.0 1814.0 1787.0 1801.0 94.6 Thousand
17 Sep, 2024 1809.0 1809.0 1768.0 1796.0 112.3 Thousand
13 Sep, 2024 1817.0 1830.0 1763.0 1775.0 174.1 Thousand
12 Sep, 2024 1832.0 1849.0 1818.0 1835.0 141.5 Thousand
11 Sep, 2024 1803.0 1832.0 1802.0 1812.0 177.8 Thousand
10 Sep, 2024 1807.0 1827.0 1800.0 1820.0 127.9 Thousand