Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1635.0 | 1642.0 | 1591.0 | 1606.0 | 247.4 Thousand |
| 01 Aug, 2024 | 1709.0 | 1711.0 | 1681.0 | 1701.0 | 228.3 Thousand |
| 31 Jul, 2024 | 1678.0 | 1720.0 | 1678.0 | 1714.0 | 286.7 Thousand |
| 30 Jul, 2024 | 1664.0 | 1703.0 | 1645.0 | 1682.0 | 917.1 Thousand |
| 29 Jul, 2024 | 1660.0 | 1673.0 | 1655.0 | 1673.0 | 271.5 Thousand |
| 26 Jul, 2024 | 1642.0 | 1688.0 | 1634.0 | 1644.0 | 303 Thousand |
| 25 Jul, 2024 | 1679.0 | 1720.0 | 1642.0 | 1658.0 | 485.6 Thousand |
| 24 Jul, 2024 | 1641.0 | 1701.0 | 1619.0 | 1679.0 | 705.5 Thousand |
| 23 Jul, 2024 | 1571.0 | 1613.0 | 1571.0 | 1610.0 | 444.4 Thousand |
| 22 Jul, 2024 | 1593.0 | 1600.0 | 1560.0 | 1566.0 | 237.6 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS