JPY 1890.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 1599.0 | 1612.0 | 1582.0 | 1593.0 | 187.7 Thousand |
18 Jul, 2024 | 1563.0 | 1606.0 | 1558.0 | 1584.0 | 262.4 Thousand |
17 Jul, 2024 | 1598.0 | 1602.0 | 1562.0 | 1563.0 | 236.3 Thousand |
16 Jul, 2024 | 1578.0 | 1597.0 | 1573.0 | 1590.0 | 138.5 Thousand |
12 Jul, 2024 | 1537.0 | 1585.0 | 1537.0 | 1576.0 | 154.6 Thousand |
11 Jul, 2024 | 1559.0 | 1560.0 | 1536.0 | 1536.0 | 111.8 Thousand |
10 Jul, 2024 | 1550.0 | 1555.0 | 1526.0 | 1542.0 | 127.5 Thousand |
09 Jul, 2024 | 1538.0 | 1563.0 | 1535.0 | 1555.0 | 153 Thousand |
08 Jul, 2024 | 1519.0 | 1530.0 | 1515.0 | 1530.0 | 137.6 Thousand |
05 Jul, 2024 | 1520.0 | 1527.0 | 1512.0 | 1519.0 | 116.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS