Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1599.0 1612.0 1582.0 1593.0 187.7 Thousand
18 Jul, 2024 1563.0 1606.0 1558.0 1584.0 262.4 Thousand
17 Jul, 2024 1598.0 1602.0 1562.0 1563.0 236.3 Thousand
16 Jul, 2024 1578.0 1597.0 1573.0 1590.0 138.5 Thousand
12 Jul, 2024 1537.0 1585.0 1537.0 1576.0 154.6 Thousand
11 Jul, 2024 1559.0 1560.0 1536.0 1536.0 111.8 Thousand
10 Jul, 2024 1550.0 1555.0 1526.0 1542.0 127.5 Thousand
09 Jul, 2024 1538.0 1563.0 1535.0 1555.0 153 Thousand
08 Jul, 2024 1519.0 1530.0 1515.0 1530.0 137.6 Thousand
05 Jul, 2024 1520.0 1527.0 1512.0 1519.0 116.8 Thousand