Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1643.0 | 1666.0 | 1629.0 | 1659.0 | 177.5 Thousand |
| 15 Aug, 2024 | 1629.0 | 1643.0 | 1605.0 | 1635.0 | 153.8 Thousand |
| 14 Aug, 2024 | 1629.0 | 1636.0 | 1612.0 | 1623.0 | 140.5 Thousand |
| 13 Aug, 2024 | 1627.0 | 1632.0 | 1606.0 | 1627.0 | 181.5 Thousand |
| 12 Aug, 2024 | 1627.0 | 1632.0 | 1606.0 | 1627.0 | 181.5 Thousand |
| 09 Aug, 2024 | 1619.0 | 1628.0 | 1594.0 | 1627.0 | 201.3 Thousand |
| 08 Aug, 2024 | 1555.0 | 1601.0 | 1551.0 | 1588.0 | 177.6 Thousand |
| 07 Aug, 2024 | 1575.0 | 1614.0 | 1557.0 | 1575.0 | 268.2 Thousand |
| 06 Aug, 2024 | 1550.0 | 1610.0 | 1550.0 | 1601.0 | 260.7 Thousand |
| 05 Aug, 2024 | 1545.0 | 1571.0 | 1440.0 | 1463.0 | 312 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS