Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1540.0 | 1540.0 | 1517.0 | 1525.0 | 107.5 Thousand |
| 03 Jul, 2024 | 1539.0 | 1549.0 | 1532.0 | 1533.0 | 112 Thousand |
| 02 Jul, 2024 | 1520.0 | 1541.0 | 1518.0 | 1539.0 | 112.7 Thousand |
| 01 Jul, 2024 | 1539.0 | 1545.0 | 1519.0 | 1528.0 | 90.7 Thousand |
| 28 Jun, 2024 | 1549.0 | 1551.0 | 1528.0 | 1528.0 | 145.9 Thousand |
| 27 Jun, 2024 | 1527.0 | 1538.0 | 1515.0 | 1536.0 | 93.6 Thousand |
| 26 Jun, 2024 | 1536.0 | 1548.0 | 1527.0 | 1540.0 | 130.9 Thousand |
| 25 Jun, 2024 | 1510.0 | 1536.0 | 1503.0 | 1524.0 | 182.2 Thousand |
| 24 Jun, 2024 | 1505.0 | 1523.0 | 1501.0 | 1508.0 | 104.2 Thousand |
| 21 Jun, 2024 | 1508.0 | 1524.0 | 1491.0 | 1498.0 | 160.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS