Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1501.0 | 1513.0 | 1476.0 | 1479.0 | 137.1 Thousand |
| 05 Jun, 2024 | 1518.0 | 1525.0 | 1500.0 | 1500.0 | 99 Thousand |
| 04 Jun, 2024 | 1503.0 | 1518.0 | 1496.0 | 1515.0 | 94.1 Thousand |
| 03 Jun, 2024 | 1519.0 | 1526.0 | 1496.0 | 1503.0 | 105.9 Thousand |
| 31 May, 2024 | 1498.0 | 1514.0 | 1483.0 | 1513.0 | 244.3 Thousand |
| 30 May, 2024 | 1469.0 | 1497.0 | 1467.0 | 1491.0 | 116.6 Thousand |
| 29 May, 2024 | 1486.0 | 1496.0 | 1470.0 | 1486.0 | 172.5 Thousand |
| 28 May, 2024 | 1500.0 | 1503.0 | 1491.0 | 1492.0 | 83.6 Thousand |
| 27 May, 2024 | 1485.0 | 1494.0 | 1479.0 | 1494.0 | 99.7 Thousand |
| 24 May, 2024 | 1508.0 | 1508.0 | 1481.0 | 1483.0 | 188.6 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS