Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1580.0 1584.0 1561.0 1563.0 97 Thousand
08 May, 2024 1593.0 1600.0 1573.0 1574.0 126.7 Thousand
07 May, 2024 1591.0 1596.0 1575.0 1589.0 104.1 Thousand
02 May, 2024 1582.0 1606.0 1572.0 1583.0 183.7 Thousand
01 May, 2024 1580.0 1585.0 1562.0 1564.0 165.5 Thousand
30 Apr, 2024 1565.0 1596.0 1551.0 1596.0 391.2 Thousand
26 Apr, 2024 1538.0 1552.0 1523.0 1542.0 381 Thousand
25 Apr, 2024 1662.0 1685.0 1568.0 1568.0 1.11 Million
24 Apr, 2024 1739.0 1772.0 1721.0 1742.0 260.3 Thousand
23 Apr, 2024 1760.0 1780.0 1717.0 1720.0 272.4 Thousand