Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1688.0 | 1717.0 | 1688.0 | 1707.0 | 151.4 Thousand |
| 05 Apr, 2024 | 1669.0 | 1694.0 | 1665.0 | 1687.0 | 147.9 Thousand |
| 04 Apr, 2024 | 1681.0 | 1700.0 | 1672.0 | 1680.0 | 134 Thousand |
| 03 Apr, 2024 | 1702.0 | 1708.0 | 1650.0 | 1682.0 | 273.2 Thousand |
| 02 Apr, 2024 | 1712.0 | 1719.0 | 1698.0 | 1710.0 | 187 Thousand |
| 01 Apr, 2024 | 1693.0 | 1714.0 | 1680.0 | 1711.0 | 128.5 Thousand |
| 29 Mar, 2024 | 1660.0 | 1685.0 | 1660.0 | 1685.0 | 104.4 Thousand |
| 28 Mar, 2024 | 1686.0 | 1689.0 | 1657.0 | 1663.0 | 169.8 Thousand |
| 27 Mar, 2024 | 1703.0 | 1703.0 | 1676.0 | 1682.0 | 218.9 Thousand |
| 26 Mar, 2024 | 1686.0 | 1705.0 | 1686.0 | 1703.0 | 108.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS