Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1644.0 | 1695.0 | 1643.0 | 1679.0 | 169 Thousand |
| 07 Mar, 2024 | 1680.0 | 1689.0 | 1644.0 | 1653.0 | 175.3 Thousand |
| 06 Mar, 2024 | 1653.0 | 1689.0 | 1652.0 | 1679.0 | 186 Thousand |
| 05 Mar, 2024 | 1655.0 | 1659.0 | 1633.0 | 1647.0 | 134.2 Thousand |
| 04 Mar, 2024 | 1710.0 | 1716.0 | 1666.0 | 1666.0 | 233.6 Thousand |
| 01 Mar, 2024 | 1685.0 | 1723.0 | 1683.0 | 1710.0 | 229.9 Thousand |
| 29 Feb, 2024 | 1670.0 | 1693.0 | 1648.0 | 1682.0 | 167.9 Thousand |
| 28 Feb, 2024 | 1641.0 | 1673.0 | 1638.0 | 1665.0 | 172.2 Thousand |
| 27 Feb, 2024 | 1652.0 | 1656.0 | 1627.0 | 1644.0 | 219.8 Thousand |
| 26 Feb, 2024 | 1649.0 | 1684.0 | 1648.0 | 1651.0 | 205.7 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS