Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1677.0 | 1677.0 | 1626.0 | 1643.0 | 262.2 Thousand |
| 21 Feb, 2024 | 1669.0 | 1699.0 | 1660.0 | 1667.0 | 179.3 Thousand |
| 20 Feb, 2024 | 1670.0 | 1670.0 | 1643.0 | 1657.0 | 213.5 Thousand |
| 19 Feb, 2024 | 1700.0 | 1709.0 | 1664.0 | 1674.0 | 184.3 Thousand |
| 16 Feb, 2024 | 1705.0 | 1714.0 | 1679.0 | 1694.0 | 306 Thousand |
| 15 Feb, 2024 | 1706.0 | 1709.0 | 1685.0 | 1693.0 | 214.1 Thousand |
| 14 Feb, 2024 | 1687.0 | 1709.0 | 1682.0 | 1701.0 | 270 Thousand |
| 13 Feb, 2024 | 1709.0 | 1717.0 | 1684.0 | 1704.0 | 374.3 Thousand |
| 09 Feb, 2024 | 1720.0 | 1734.0 | 1700.0 | 1700.0 | 181.1 Thousand |
| 08 Feb, 2024 | 1716.0 | 1735.0 | 1685.0 | 1735.0 | 401.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS