Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1722.0 | 1735.0 | 1681.0 | 1686.0 | 165.8 Thousand |
| 22 Mar, 2024 | 1723.0 | 1727.0 | 1703.0 | 1723.0 | 113.6 Thousand |
| 21 Mar, 2024 | 1725.0 | 1743.0 | 1722.0 | 1722.0 | 128.9 Thousand |
| 19 Mar, 2024 | 1699.0 | 1721.0 | 1693.0 | 1711.0 | 153.5 Thousand |
| 18 Mar, 2024 | 1667.0 | 1695.0 | 1659.0 | 1689.0 | 146.6 Thousand |
| 15 Mar, 2024 | 1665.0 | 1678.0 | 1650.0 | 1662.0 | 100.9 Thousand |
| 14 Mar, 2024 | 1681.0 | 1684.0 | 1646.0 | 1667.0 | 151.1 Thousand |
| 13 Mar, 2024 | 1703.0 | 1704.0 | 1667.0 | 1672.0 | 116.6 Thousand |
| 12 Mar, 2024 | 1684.0 | 1698.0 | 1673.0 | 1694.0 | 119.3 Thousand |
| 11 Mar, 2024 | 1680.0 | 1691.0 | 1660.0 | 1690.0 | 121.1 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS