Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1778.0 1807.0 1760.0 1777.0 217.5 Thousand
19 Apr, 2024 1750.0 1760.0 1729.0 1749.0 209.4 Thousand
18 Apr, 2024 1752.0 1780.0 1743.0 1763.0 128.7 Thousand
17 Apr, 2024 1776.0 1776.0 1749.0 1761.0 145.5 Thousand
16 Apr, 2024 1757.0 1783.0 1727.0 1776.0 175.6 Thousand
15 Apr, 2024 1785.0 1801.0 1770.0 1774.0 182 Thousand
12 Apr, 2024 1795.0 1820.0 1793.0 1809.0 235.9 Thousand
11 Apr, 2024 1735.0 1778.0 1730.0 1778.0 201.2 Thousand
10 Apr, 2024 1735.0 1754.0 1733.0 1751.0 156.7 Thousand
09 Apr, 2024 1718.0 1736.0 1710.0 1735.0 127.9 Thousand