Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1541.0 | 1541.0 | 1507.0 | 1517.0 | 132.3 Thousand |
| 22 May, 2024 | 1548.0 | 1569.0 | 1539.0 | 1541.0 | 126.8 Thousand |
| 21 May, 2024 | 1537.0 | 1570.0 | 1537.0 | 1556.0 | 149.6 Thousand |
| 20 May, 2024 | 1525.0 | 1545.0 | 1521.0 | 1534.0 | 134.8 Thousand |
| 17 May, 2024 | 1533.0 | 1540.0 | 1520.0 | 1535.0 | 107.5 Thousand |
| 16 May, 2024 | 1551.0 | 1556.0 | 1530.0 | 1537.0 | 104.4 Thousand |
| 15 May, 2024 | 1561.0 | 1572.0 | 1546.0 | 1546.0 | 126.9 Thousand |
| 14 May, 2024 | 1553.0 | 1565.0 | 1545.0 | 1561.0 | 96.9 Thousand |
| 13 May, 2024 | 1542.0 | 1549.0 | 1528.0 | 1547.0 | 161.4 Thousand |
| 10 May, 2024 | 1574.0 | 1583.0 | 1542.0 | 1545.0 | 187.7 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS