Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1495.0 | 1517.0 | 1495.0 | 1506.0 | 113.2 Thousand |
| 19 Jun, 2024 | 1513.0 | 1518.0 | 1490.0 | 1501.0 | 77.8 Thousand |
| 18 Jun, 2024 | 1487.0 | 1523.0 | 1487.0 | 1510.0 | 100.4 Thousand |
| 17 Jun, 2024 | 1492.0 | 1500.0 | 1480.0 | 1497.0 | 130.7 Thousand |
| 14 Jun, 2024 | 1483.0 | 1500.0 | 1483.0 | 1495.0 | 174.4 Thousand |
| 13 Jun, 2024 | 1463.0 | 1480.0 | 1451.0 | 1479.0 | 168 Thousand |
| 12 Jun, 2024 | 1485.0 | 1495.0 | 1461.0 | 1463.0 | 90.9 Thousand |
| 11 Jun, 2024 | 1493.0 | 1499.0 | 1485.0 | 1485.0 | 75.9 Thousand |
| 10 Jun, 2024 | 1482.0 | 1503.0 | 1482.0 | 1495.0 | 121.9 Thousand |
| 07 Jun, 2024 | 1479.0 | 1496.0 | 1477.0 | 1496.0 | 68.9 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS