Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1730.0 1748.0 1716.0 1729.0 188.4 Thousand
23 Jan, 2024 1754.0 1766.0 1733.0 1737.0 163.7 Thousand
22 Jan, 2024 1747.0 1762.0 1740.0 1758.0 217.4 Thousand
19 Jan, 2024 1742.0 1749.0 1720.0 1720.0 215.1 Thousand
18 Jan, 2024 1781.0 1787.0 1715.0 1723.0 228.9 Thousand
17 Jan, 2024 1840.0 1848.0 1790.0 1790.0 195.3 Thousand
16 Jan, 2024 1841.0 1842.0 1820.0 1827.0 231.2 Thousand
15 Jan, 2024 1847.0 1856.0 1829.0 1844.0 171.5 Thousand
12 Jan, 2024 1830.0 1842.0 1819.0 1838.0 233.3 Thousand
11 Jan, 2024 1841.0 1846.0 1820.0 1830.0 169.8 Thousand