Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1653.0 | 1680.0 | 1651.0 | 1670.0 | 308.4 Thousand |
| 20 Dec, 2023 | 1730.0 | 1731.0 | 1675.0 | 1679.0 | 247.6 Thousand |
| 19 Dec, 2023 | 1710.0 | 1731.0 | 1704.0 | 1730.0 | 174.8 Thousand |
| 18 Dec, 2023 | 1720.0 | 1734.0 | 1701.0 | 1716.0 | 210.2 Thousand |
| 15 Dec, 2023 | 1728.0 | 1741.0 | 1710.0 | 1739.0 | 272.9 Thousand |
| 14 Dec, 2023 | 1776.0 | 1779.0 | 1735.0 | 1742.0 | 130.8 Thousand |
| 13 Dec, 2023 | 1788.0 | 1806.0 | 1770.0 | 1775.0 | 159.2 Thousand |
| 12 Dec, 2023 | 1749.0 | 1775.0 | 1739.0 | 1765.0 | 163.9 Thousand |
| 11 Dec, 2023 | 1732.0 | 1733.0 | 1709.0 | 1729.0 | 290.7 Thousand |
| 08 Dec, 2023 | 1764.0 | 1782.0 | 1734.0 | 1745.0 | 271.8 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS