Future Corporation (4722.T)

JPY 1890.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1455.0 1485.0 1455.0 1474.0 162.1 Thousand
16 Oct, 2023 1449.0 1456.0 1439.0 1446.0 182.2 Thousand
13 Oct, 2023 1480.0 1488.0 1450.0 1453.0 175.5 Thousand
12 Oct, 2023 1464.0 1490.0 1457.0 1489.0 149.2 Thousand
11 Oct, 2023 1483.0 1484.0 1453.0 1463.0 166.6 Thousand
10 Oct, 2023 1490.0 1495.0 1483.0 1487.0 129.7 Thousand
06 Oct, 2023 1500.0 1505.0 1480.0 1492.0 153.6 Thousand
05 Oct, 2023 1470.0 1488.0 1460.0 1488.0 155.2 Thousand
04 Oct, 2023 1470.0 1480.0 1456.0 1471.0 202.6 Thousand
03 Oct, 2023 1484.0 1498.0 1476.0 1482.0 198.1 Thousand