Future Corporation (4722.T)
JPY 1890.0
(-0.11%)
JPY 1890.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1510.0 | 1513.0 | 1474.0 | 1475.0 | 279.9 Thousand |
| 29 Sep, 2023 | 1499.0 | 1506.0 | 1485.0 | 1506.0 | 331.8 Thousand |
| 28 Sep, 2023 | 1493.0 | 1500.0 | 1477.0 | 1488.0 | 173.1 Thousand |
| 27 Sep, 2023 | 1459.0 | 1498.0 | 1453.0 | 1493.0 | 271.9 Thousand |
| 26 Sep, 2023 | 1485.0 | 1487.0 | 1468.0 | 1470.0 | 116.1 Thousand |
| 25 Sep, 2023 | 1473.0 | 1494.0 | 1465.0 | 1491.0 | 174.5 Thousand |
| 22 Sep, 2023 | 1445.0 | 1471.0 | 1445.0 | 1463.0 | 162.4 Thousand |
| 21 Sep, 2023 | 1447.0 | 1451.0 | 1431.0 | 1445.0 | 147.1 Thousand |
| 20 Sep, 2023 | 1469.0 | 1476.0 | 1448.0 | 1448.0 | 195 Thousand |
| 19 Sep, 2023 | 1489.0 | 1496.0 | 1457.0 | 1471.0 | 253.9 Thousand |
IRE
WA1
COMPEAU
MERK
ROS
VIMTALABS