Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 393.0 394.0 393.0 394.0 3800.00
21 Sep, 2023 396.0 396.0 393.0 393.0 3300.00
20 Sep, 2023 395.0 396.0 392.0 396.0 5700.00
19 Sep, 2023 395.0 395.0 392.0 393.0 6400.00
15 Sep, 2023 394.0 394.0 392.0 393.0 4900.00
14 Sep, 2023 393.0 394.0 392.0 392.0 3400.00