Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 378.0 380.0 378.0 378.0 2300.00
12 Dec, 2023 380.0 380.0 378.0 378.0 3200.00
11 Dec, 2023 379.0 380.0 378.0 378.0 2100.00
08 Dec, 2023 378.0 379.0 377.0 377.0 2100.00
07 Dec, 2023 380.0 380.0 378.0 378.0 2000.00
06 Dec, 2023 378.0 380.0 377.0 377.0 3400.00
05 Dec, 2023 378.0 378.0 377.0 378.0 5600.00
04 Dec, 2023 378.0 379.0 377.0 377.0 5800.00
01 Dec, 2023 378.0 379.0 377.0 378.0 2200.00
30 Nov, 2023 377.0 378.0 377.0 378.0 2100.00