Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 219.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 396.0 397.0 394.0 396.0 8000.00
25 Sep, 2023 396.0 396.0 393.0 395.0 7900.00
22 Sep, 2023 393.0 394.0 393.0 394.0 3800.00
21 Sep, 2023 396.0 396.0 393.0 393.0 3300.00
20 Sep, 2023 395.0 396.0 392.0 396.0 5700.00
19 Sep, 2023 395.0 395.0 392.0 393.0 6400.00
15 Sep, 2023 394.0 394.0 392.0 393.0 4900.00
14 Sep, 2023 393.0 394.0 392.0 392.0 3400.00