Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 212.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 211.0 212.0 209.0 209.0 5100.00
04 Apr, 2025 223.0 225.0 212.0 221.0 17.9 Thousand
03 Apr, 2025 226.0 226.0 224.0 224.0 3100.00
02 Apr, 2025 229.0 229.0 227.0 227.0 4100.00
01 Apr, 2025 229.0 229.0 228.0 228.0 3000.00
31 Mar, 2025 231.0 231.0 229.0 229.0 3800.00
28 Mar, 2025 231.0 232.0 229.0 229.0 10.4 Thousand
27 Mar, 2025 241.0 241.0 235.0 235.0 11.9 Thousand
26 Mar, 2025 241.0 242.0 240.0 241.0 5100.00
25 Mar, 2025 241.0 242.0 241.0 242.0 4400.00