Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 289.0 | 292.0 | 271.0 | 271.0 | 13.1 Thousand |
| 22 May, 2025 | 241.0 | 248.0 | 241.0 | 247.0 | 5900.00 |
| 21 May, 2025 | 269.0 | 278.0 | 263.0 | 267.0 | 25.3 Thousand |
| 20 May, 2025 | 261.0 | 261.0 | 238.0 | 240.0 | 31.9 Thousand |
| 19 May, 2025 | 215.0 | 221.0 | 215.0 | 215.0 | 13.7 Thousand |
| 16 May, 2025 | 221.0 | 225.0 | 215.0 | 217.0 | 41.7 Thousand |
| 15 May, 2025 | 219.0 | 230.0 | 216.0 | 218.0 | 66.2 Thousand |
| 14 May, 2025 | 219.0 | 219.0 | 218.0 | 218.0 | 2100.00 |
| 13 May, 2025 | 218.0 | 221.0 | 218.0 | 219.0 | 9000.00 |
| 12 May, 2025 | 215.0 | 231.0 | 215.0 | 217.0 | 72.6 Thousand |
039200
600889
SGLY
002168
010130
000999