Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 384.0 387.0 383.0 387.0 4100.00
28 Sep, 2023 380.0 388.0 379.0 385.0 16.3 Thousand
27 Sep, 2023 393.0 398.0 393.0 398.0 18.8 Thousand
26 Sep, 2023 396.0 397.0 394.0 396.0 8000.00
25 Sep, 2023 396.0 396.0 393.0 395.0 7900.00
22 Sep, 2023 393.0 394.0 393.0 394.0 3800.00
21 Sep, 2023 396.0 396.0 393.0 393.0 3300.00
20 Sep, 2023 395.0 396.0 392.0 396.0 5700.00
19 Sep, 2023 395.0 395.0 392.0 393.0 6400.00
15 Sep, 2023 394.0 394.0 392.0 393.0 4900.00