JPY 217.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 384.0 | 387.0 | 383.0 | 387.0 | 4100.00 |
28 Sep, 2023 | 380.0 | 388.0 | 379.0 | 385.0 | 16.3 Thousand |
27 Sep, 2023 | 393.0 | 398.0 | 393.0 | 398.0 | 18.8 Thousand |
26 Sep, 2023 | 396.0 | 397.0 | 394.0 | 396.0 | 8000.00 |
25 Sep, 2023 | 396.0 | 396.0 | 393.0 | 395.0 | 7900.00 |
22 Sep, 2023 | 393.0 | 394.0 | 393.0 | 394.0 | 3800.00 |
21 Sep, 2023 | 396.0 | 396.0 | 393.0 | 393.0 | 3300.00 |
20 Sep, 2023 | 395.0 | 396.0 | 392.0 | 396.0 | 5700.00 |
19 Sep, 2023 | 395.0 | 395.0 | 392.0 | 393.0 | 6400.00 |
15 Sep, 2023 | 394.0 | 394.0 | 392.0 | 393.0 | 4900.00 |
039200
600889
SGLY
002168
010130
000999