Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 379.0 380.0 379.0 380.0 1000.00
27 Oct, 2023 380.0 380.0 379.0 379.0 2300.00
26 Oct, 2023 379.0 380.0 379.0 380.0 1700.00
25 Oct, 2023 381.0 381.0 379.0 380.0 1500.00
24 Oct, 2023 381.0 381.0 380.0 380.0 1200.00
23 Oct, 2023 381.0 381.0 380.0 380.0 1100.00
20 Oct, 2023 380.0 381.0 380.0 380.0 1300.00
19 Oct, 2023 380.0 381.0 380.0 381.0 1500.00
18 Oct, 2023 380.0 380.0 380.0 380.0 800.00
17 Oct, 2023 380.0 381.0 380.0 380.0 1100.00