JPY 217.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 379.0 | 380.0 | 379.0 | 380.0 | 1000.00 |
27 Oct, 2023 | 380.0 | 380.0 | 379.0 | 379.0 | 2300.00 |
26 Oct, 2023 | 379.0 | 380.0 | 379.0 | 380.0 | 1700.00 |
25 Oct, 2023 | 381.0 | 381.0 | 379.0 | 380.0 | 1500.00 |
24 Oct, 2023 | 381.0 | 381.0 | 380.0 | 380.0 | 1200.00 |
23 Oct, 2023 | 381.0 | 381.0 | 380.0 | 380.0 | 1100.00 |
20 Oct, 2023 | 380.0 | 381.0 | 380.0 | 380.0 | 1300.00 |
19 Oct, 2023 | 380.0 | 381.0 | 380.0 | 381.0 | 1500.00 |
18 Oct, 2023 | 380.0 | 380.0 | 380.0 | 380.0 | 800.00 |
17 Oct, 2023 | 380.0 | 381.0 | 380.0 | 380.0 | 1100.00 |
039200
600889
SGLY
002168
010130
000999