Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 381.0 381.0 380.0 381.0 7800.00
05 Oct, 2023 380.0 384.0 380.0 381.0 4800.00
04 Oct, 2023 383.0 384.0 382.0 382.0 3100.00
03 Oct, 2023 386.0 386.0 384.0 384.0 2400.00
02 Oct, 2023 387.0 387.0 385.0 386.0 3100.00
29 Sep, 2023 384.0 387.0 383.0 387.0 4100.00
28 Sep, 2023 380.0 388.0 379.0 385.0 16.3 Thousand
27 Sep, 2023 393.0 398.0 393.0 398.0 18.8 Thousand
26 Sep, 2023 396.0 397.0 394.0 396.0 8000.00
25 Sep, 2023 396.0 396.0 393.0 395.0 7900.00