Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 379.0 380.0 378.0 378.0 1800.00
28 Nov, 2023 379.0 379.0 378.0 379.0 1900.00
27 Nov, 2023 380.0 380.0 377.0 379.0 4100.00
24 Nov, 2023 378.0 380.0 377.0 380.0 3400.00
22 Nov, 2023 376.0 378.0 376.0 377.0 3100.00
21 Nov, 2023 376.0 377.0 375.0 377.0 7100.00
20 Nov, 2023 377.0 378.0 376.0 376.0 4900.00
17 Nov, 2023 379.0 379.0 377.0 378.0 2800.00
16 Nov, 2023 380.0 380.0 377.0 379.0 12.7 Thousand
15 Nov, 2023 379.0 380.0 379.0 379.0 2100.00