Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 212.0
(-4.07%)
JPY 212.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 396.0 | 396.0 | 393.0 | 393.0 | 3300.00 |
| 20 Sep, 2023 | 395.0 | 396.0 | 392.0 | 396.0 | 5700.00 |
| 19 Sep, 2023 | 395.0 | 395.0 | 392.0 | 393.0 | 6400.00 |
| 15 Sep, 2023 | 394.0 | 394.0 | 392.0 | 393.0 | 4900.00 |
| 14 Sep, 2023 | 393.0 | 394.0 | 392.0 | 392.0 | 3400.00 |
039200
600889
SGLY
002168
010130
000999