Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 386.0 386.0 385.0 386.0 1600.00
29 Jan, 2024 386.0 386.0 384.0 386.0 2300.00
26 Jan, 2024 383.0 385.0 383.0 384.0 2000.00
25 Jan, 2024 385.0 385.0 384.0 385.0 2600.00
24 Jan, 2024 384.0 384.0 383.0 384.0 2600.00
23 Jan, 2024 382.0 383.0 382.0 382.0 1300.00
22 Jan, 2024 381.0 383.0 381.0 383.0 4500.00
19 Jan, 2024 383.0 384.0 382.0 382.0 1100.00
18 Jan, 2024 382.0 383.0 382.0 383.0 1800.00
17 Jan, 2024 383.0 384.0 382.0 384.0 1600.00