Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 391.0 391.0 387.0 391.0 6500.00
13 Feb, 2024 389.0 390.0 389.0 390.0 5500.00
09 Feb, 2024 386.0 388.0 386.0 386.0 2400.00
08 Feb, 2024 388.0 388.0 386.0 386.0 900.00
07 Feb, 2024 387.0 388.0 386.0 386.0 1700.00
06 Feb, 2024 388.0 388.0 385.0 386.0 1100.00
05 Feb, 2024 387.0 387.0 385.0 385.0 4100.00
02 Feb, 2024 385.0 386.0 385.0 386.0 1300.00
01 Feb, 2024 386.0 386.0 385.0 385.0 2100.00
31 Jan, 2024 386.0 386.0 384.0 386.0 1400.00