Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 388.0 389.0 387.0 389.0 2300.00
13 Mar, 2024 388.0 388.0 387.0 388.0 2300.00
12 Mar, 2024 388.0 388.0 386.0 388.0 3200.00
11 Mar, 2024 388.0 388.0 387.0 388.0 3400.00
08 Mar, 2024 388.0 388.0 387.0 388.0 3100.00
07 Mar, 2024 388.0 388.0 387.0 388.0 4100.00
06 Mar, 2024 388.0 388.0 387.0 387.0 4100.00
05 Mar, 2024 388.0 388.0 386.0 388.0 4300.00
04 Mar, 2024 389.0 389.0 387.0 387.0 7200.00
01 Mar, 2024 389.0 389.0 388.0 389.0 3500.00