Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 390.0 390.0 388.0 389.0 7900.00
28 Feb, 2024 391.0 393.0 390.0 393.0 3700.00
27 Feb, 2024 391.0 391.0 390.0 391.0 2300.00
26 Feb, 2024 393.0 393.0 390.0 391.0 2200.00
22 Feb, 2024 392.0 392.0 389.0 391.0 2700.00
21 Feb, 2024 392.0 392.0 387.0 391.0 4900.00
20 Feb, 2024 390.0 392.0 390.0 392.0 2300.00
19 Feb, 2024 391.0 392.0 390.0 390.0 3900.00
16 Feb, 2024 391.0 391.0 390.0 391.0 3700.00
15 Feb, 2024 391.0 391.0 389.0 391.0 2700.00