Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 380.0 | 381.0 | 379.0 | 380.0 | 3500.00 |
| 28 Mar, 2024 | 375.0 | 380.0 | 375.0 | 380.0 | 15.5 Thousand |
| 27 Mar, 2024 | 392.0 | 398.0 | 392.0 | 397.0 | 14.5 Thousand |
| 26 Mar, 2024 | 390.0 | 392.0 | 390.0 | 392.0 | 12.1 Thousand |
| 25 Mar, 2024 | 388.0 | 390.0 | 387.0 | 390.0 | 12 Thousand |
| 22 Mar, 2024 | 388.0 | 388.0 | 387.0 | 388.0 | 7500.00 |
| 21 Mar, 2024 | 389.0 | 389.0 | 387.0 | 388.0 | 9000.00 |
| 19 Mar, 2024 | 388.0 | 389.0 | 387.0 | 388.0 | 4200.00 |
| 18 Mar, 2024 | 388.0 | 389.0 | 387.0 | 388.0 | 5900.00 |
| 15 Mar, 2024 | 388.0 | 388.0 | 387.0 | 388.0 | 4200.00 |
039200
600889
SGLY
002168
010130
000999