Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 376.0 377.0 375.0 375.0 1300.00
11 Apr, 2024 376.0 377.0 376.0 376.0 1600.00
10 Apr, 2024 377.0 378.0 376.0 376.0 1500.00
09 Apr, 2024 376.0 377.0 375.0 376.0 1700.00
08 Apr, 2024 377.0 377.0 376.0 376.0 1900.00
05 Apr, 2024 377.0 377.0 375.0 377.0 7400.00
04 Apr, 2024 376.0 377.0 375.0 377.0 2600.00
03 Apr, 2024 377.0 377.0 375.0 375.0 2700.00
02 Apr, 2024 377.0 377.0 375.0 377.0 3100.00
01 Apr, 2024 378.0 379.0 376.0 377.0 4600.00