Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 383.0 384.0 381.0 384.0 1900.00
15 Jan, 2024 383.0 383.0 382.0 382.0 1900.00
12 Jan, 2024 383.0 383.0 380.0 381.0 2500.00
11 Jan, 2024 383.0 384.0 380.0 380.0 4900.00
10 Jan, 2024 383.0 384.0 382.0 383.0 2700.00
09 Jan, 2024 382.0 383.0 382.0 383.0 7600.00
05 Jan, 2024 383.0 383.0 382.0 382.0 3900.00
04 Jan, 2024 382.0 382.0 378.0 382.0 7100.00
29 Dec, 2023 382.0 382.0 377.0 378.0 5900.00
28 Dec, 2023 375.0 381.0 373.0 376.0 12.7 Thousand