Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 219.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 381.0 381.0 380.0 380.0 1200.00
23 Oct, 2023 381.0 381.0 380.0 380.0 1100.00
20 Oct, 2023 380.0 381.0 380.0 380.0 1300.00
19 Oct, 2023 380.0 381.0 380.0 381.0 1500.00
18 Oct, 2023 380.0 380.0 380.0 380.0 800.00
17 Oct, 2023 380.0 381.0 380.0 380.0 1100.00
16 Oct, 2023 382.0 382.0 380.0 380.0 2600.00
13 Oct, 2023 381.0 382.0 380.0 380.0 2300.00
12 Oct, 2023 380.0 381.0 380.0 381.0 1800.00
11 Oct, 2023 381.0 382.0 380.0 380.0 2500.00