JPY 217.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 382.0 | 382.0 | 380.0 | 380.0 | 2600.00 |
13 Oct, 2023 | 381.0 | 382.0 | 380.0 | 380.0 | 2300.00 |
12 Oct, 2023 | 380.0 | 381.0 | 380.0 | 381.0 | 1800.00 |
11 Oct, 2023 | 381.0 | 382.0 | 380.0 | 380.0 | 2500.00 |
10 Oct, 2023 | 381.0 | 382.0 | 381.0 | 381.0 | 2000.00 |
06 Oct, 2023 | 381.0 | 381.0 | 380.0 | 381.0 | 7800.00 |
05 Oct, 2023 | 380.0 | 384.0 | 380.0 | 381.0 | 4800.00 |
04 Oct, 2023 | 383.0 | 384.0 | 382.0 | 382.0 | 3100.00 |
03 Oct, 2023 | 386.0 | 386.0 | 384.0 | 384.0 | 2400.00 |
02 Oct, 2023 | 387.0 | 387.0 | 385.0 | 386.0 | 3100.00 |
039200
600889
SGLY
002168
010130
000999