Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 382.0 382.0 380.0 380.0 2600.00
13 Oct, 2023 381.0 382.0 380.0 380.0 2300.00
12 Oct, 2023 380.0 381.0 380.0 381.0 1800.00
11 Oct, 2023 381.0 382.0 380.0 380.0 2500.00
10 Oct, 2023 381.0 382.0 381.0 381.0 2000.00
06 Oct, 2023 381.0 381.0 380.0 381.0 7800.00
05 Oct, 2023 380.0 384.0 380.0 381.0 4800.00
04 Oct, 2023 383.0 384.0 382.0 382.0 3100.00
03 Oct, 2023 386.0 386.0 384.0 384.0 2400.00
02 Oct, 2023 387.0 387.0 385.0 386.0 3100.00