Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 238.0 | 238.0 | 235.0 | 235.0 | 7900.00 |
| 25 Jun, 2025 | 234.0 | 238.0 | 233.0 | 237.0 | 13.1 Thousand |
| 24 Jun, 2025 | 233.0 | 238.0 | 233.0 | 235.0 | 11.9 Thousand |
| 23 Jun, 2025 | 234.0 | 234.0 | 230.0 | 230.0 | 5500.00 |
| 20 Jun, 2025 | 236.0 | 236.0 | 232.0 | 232.0 | 5000.00 |
| 19 Jun, 2025 | 236.0 | 236.0 | 233.0 | 235.0 | 9700.00 |
| 18 Jun, 2025 | 234.0 | 236.0 | 233.0 | 233.0 | 10.4 Thousand |
| 17 Jun, 2025 | 234.0 | 236.0 | 232.0 | 234.0 | 12.5 Thousand |
| 16 Jun, 2025 | 229.0 | 235.0 | 229.0 | 231.0 | 21.7 Thousand |
| 13 Jun, 2025 | 233.0 | 233.0 | 228.0 | 229.0 | 6100.00 |
039200
600889
SGLY
002168
010130
000999