Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 241.0 242.0 241.0 242.0 4400.00
24 Mar, 2025 241.0 242.0 240.0 242.0 6000.00
21 Mar, 2025 240.0 241.0 239.0 241.0 3500.00
19 Mar, 2025 240.0 240.0 238.0 240.0 3400.00
18 Mar, 2025 240.0 240.0 238.0 240.0 3100.00
17 Mar, 2025 240.0 240.0 238.0 240.0 3200.00
14 Mar, 2025 240.0 240.0 238.0 239.0 3200.00
13 Mar, 2025 240.0 240.0 239.0 240.0 2000.00
12 Mar, 2025 240.0 241.0 238.0 240.0 3300.00
11 Mar, 2025 240.0 242.0 236.0 240.0 3300.00