Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 238.0 238.0 235.0 235.0 7900.00
25 Jun, 2025 234.0 238.0 233.0 237.0 13.1 Thousand
24 Jun, 2025 233.0 238.0 233.0 235.0 11.9 Thousand
23 Jun, 2025 234.0 234.0 230.0 230.0 5500.00
20 Jun, 2025 236.0 236.0 232.0 232.0 5000.00
19 Jun, 2025 236.0 236.0 233.0 235.0 9700.00
18 Jun, 2025 234.0 236.0 233.0 233.0 10.4 Thousand
17 Jun, 2025 234.0 236.0 232.0 234.0 12.5 Thousand
16 Jun, 2025 229.0 235.0 229.0 231.0 21.7 Thousand
13 Jun, 2025 233.0 233.0 228.0 229.0 6100.00