Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 217.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 232.0 233.0 230.0 231.0 8700.00
11 Jun, 2025 232.0 234.0 229.0 232.0 25 Thousand
10 Jun, 2025 236.0 239.0 227.0 228.0 40.8 Thousand
09 Jun, 2025 253.0 253.0 234.0 236.0 84.6 Thousand
06 Jun, 2025 252.0 273.0 251.0 253.0 107.8 Thousand
05 Jun, 2025 250.0 259.0 249.0 258.0 29.1 Thousand
04 Jun, 2025 255.0 255.0 244.0 249.0 24.1 Thousand
03 Jun, 2025 240.0 258.0 240.0 253.0 59.5 Thousand
02 Jun, 2025 256.0 257.0 238.0 239.0 72.6 Thousand
30 May, 2025 266.0 280.0 255.0 256.0 139.1 Thousand