Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 220.0 | 236.0 | 214.0 | 216.0 | 178.3 Thousand |
| 21 Apr, 2025 | 210.0 | 269.0 | 209.0 | 212.0 | 817.4 Thousand |
| 18 Apr, 2025 | 206.0 | 214.0 | 205.0 | 210.0 | 12.6 Thousand |
| 17 Apr, 2025 | 213.0 | 219.0 | 204.0 | 204.0 | 27.6 Thousand |
| 16 Apr, 2025 | 208.0 | 227.0 | 205.0 | 206.0 | 89.4 Thousand |
| 15 Apr, 2025 | 212.0 | 230.0 | 203.0 | 203.0 | 180.3 Thousand |
| 14 Apr, 2025 | 212.0 | 251.0 | 203.0 | 204.0 | 173 Thousand |
| 11 Apr, 2025 | 215.0 | 215.0 | 200.0 | 210.0 | 19 Thousand |
| 10 Apr, 2025 | 215.0 | 220.0 | 211.0 | 215.0 | 5500.00 |
| 09 Apr, 2025 | 210.0 | 211.0 | 207.0 | 209.0 | 6000.00 |
039200
600889
SGLY
002168
010130
000999