Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 232.0 | 233.0 | 230.0 | 231.0 | 8700.00 |
| 11 Jun, 2025 | 232.0 | 234.0 | 229.0 | 232.0 | 25 Thousand |
| 10 Jun, 2025 | 236.0 | 239.0 | 227.0 | 228.0 | 40.8 Thousand |
| 09 Jun, 2025 | 253.0 | 253.0 | 234.0 | 236.0 | 84.6 Thousand |
| 06 Jun, 2025 | 252.0 | 273.0 | 251.0 | 253.0 | 107.8 Thousand |
| 05 Jun, 2025 | 250.0 | 259.0 | 249.0 | 258.0 | 29.1 Thousand |
| 04 Jun, 2025 | 255.0 | 255.0 | 244.0 | 249.0 | 24.1 Thousand |
| 03 Jun, 2025 | 240.0 | 258.0 | 240.0 | 253.0 | 59.5 Thousand |
| 02 Jun, 2025 | 256.0 | 257.0 | 238.0 | 239.0 | 72.6 Thousand |
| 30 May, 2025 | 266.0 | 280.0 | 255.0 | 256.0 | 139.1 Thousand |
039200
600889
SGLY
002168
010130
000999