Johnan Academic Preparatory Institute, Inc. (4720.T)

JPY 212.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 230.0 234.0 230.0 232.0 1800.00
06 Mar, 2025 230.0 234.0 229.0 230.0 4800.00
05 Mar, 2025 230.0 234.0 230.0 230.0 4100.00
04 Mar, 2025 229.0 230.0 228.0 229.0 3500.00
03 Mar, 2025 227.0 229.0 227.0 228.0 4800.00
28 Feb, 2025 229.0 230.0 226.0 227.0 3400.00
27 Feb, 2025 227.0 229.0 226.0 227.0 3200.00
26 Feb, 2025 228.0 229.0 226.0 228.0 9600.00
25 Feb, 2025 224.0 227.0 222.0 226.0 17 Thousand
21 Feb, 2025 231.0 233.0 230.0 232.0 2600.00