Johnan Academic Preparatory Institute, Inc. (4720.T)
JPY 217.0
(-0.46%)
JPY 217.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 272.0 | 278.0 | 262.0 | 267.0 | 24.1 Thousand |
| 28 May, 2025 | 289.0 | 290.0 | 257.0 | 261.0 | 79.4 Thousand |
| 27 May, 2025 | 305.0 | 305.0 | 280.0 | 290.0 | 48.3 Thousand |
| 26 May, 2025 | 295.0 | 335.0 | 282.0 | 290.0 | 313.2 Thousand |
| 23 May, 2025 | 289.0 | 326.0 | 261.0 | 284.0 | 511.8 Thousand |
| 22 May, 2025 | 241.0 | 313.0 | 241.0 | 284.0 | 237.6 Thousand |
| 21 May, 2025 | 269.0 | 278.0 | 247.0 | 247.0 | 56.6 Thousand |
| 20 May, 2025 | 261.0 | 304.0 | 235.0 | 261.0 | 397 Thousand |
| 19 May, 2025 | 215.0 | 297.0 | 215.0 | 261.0 | 954.5 Thousand |
| 16 May, 2025 | 221.0 | 225.0 | 215.0 | 217.0 | 41.7 Thousand |
039200
600889
SGLY
002168
010130
000999